var quotes = {
	'CALM': {
		name: 'Cal-Maine Foods IN',
		flag: '',
		price_2_close: '55.25',
		open_interest: '',
		tradetime: '20240502144842',
		stock_14d: '10.59',
		symbol: 'CALM',
		open: '55.5',
		high: '57.39',
		low: '55.44',
		last: '57.39',
		rawLast: '57.39',
		change: '2.14',
		pctchange: '3.87',
		volume: '334181',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714658622',
		short_display: 'NASDAQ',
		cik: '16160',
		previous: '55.25',
		displaytime: '1714661322',
		timestamp: '20240502144842',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '57.38',
		bidsize: '100',
		ask: '57.4',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '55.25',
		yvolume: '607000',
		tradesize: '100',
		pchange: '+3.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};