var quotes = {
	'C': {
		name: 'Citigroup Inc',
		flag: '',
		price_2_close: '61.54',
		open_interest: '',
		tradetime: '20240503103358',
		stock_14d: '71.93',
		symbol: 'C',
		open: '61.51',
		high: '62.15',
		low: '61.45',
		last: '61.68',
		rawLast: '61.68',
		change: '0.67',
		pctchange: '1.1',
		volume: '2766001',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714729739',
		short_display: 'NYSE',
		cik: '831001',
		previous: '61.01',
		displaytime: '1714732438',
		timestamp: '20240503103358',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.68',
		bidsize: '300',
		ask: '61.69',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '61.01',
		yvolume: '11390599',
		tradesize: '150',
		pchange: '+1.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};