var quotes = {
	'BZH': {
		name: 'Beazer Homes USA',
		flag: 's',
		price_2_close: '28.45',
		open_interest: '',
		tradetime: '20240429161900',
		stock_14d: '50.96',
		symbol: 'BZH',
		open: '28.66',
		high: '29.03',
		low: '28.39',
		last: '28.4',
		rawLast: '28.4',
		change: '-0.050000000000001',
		pctchange: '-0.18',
		volume: '300967',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714404871',
		short_display: 'NYSE',
		cik: '915840',
		previous: '28.45',
		displaytime: '1714407000',
		timestamp: '20240429161931',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '27.01',
		bidsize: '400',
		ask: '29.14',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '28.4',
		ysettlement: '28.45',
		yvolume: '253200',
		tradesize: '0',
		last_t: '28.4',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714407000',
		pchange: '-0.18%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};