var quotes = {
	'BZH': {
		name: 'Beazer Homes USA',
		flag: '',
		price_2_close: '28.2',
		open_interest: '',
		tradetime: '20240502152954',
		stock_14d: '56.83',
		symbol: 'BZH',
		open: '27.87',
		high: '28.32',
		low: '25.48',
		last: '26.8',
		rawLast: '26.8',
		change: '-1.4',
		pctchange: '-4.96',
		volume: '867188',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714661094',
		short_display: 'NYSE',
		cik: '915840',
		previous: '28.2',
		displaytime: '1714663794',
		timestamp: '20240502152954',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '26.76',
		bidsize: '400',
		ask: '26.82',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '28.2',
		yvolume: '412500',
		tradesize: '100',
		pchange: '-4.96%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};