var quotes = {
	'BWXT': {
		name: 'Bwx Technologies Inc',
		flag: 's',
		price_2_close: '88.64',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '20.44',
		symbol: 'BWXT',
		open: '88.87',
		high: '89.22',
		low: '87.98',
		last: '88.41',
		rawLast: '88.41',
		change: '-0.23',
		pctchange: '-0.26',
		volume: '467400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715995505',
		short_display: 'NYSE',
		cik: '1486957',
		previous: '88.64',
		displaytime: '1715972400',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '88.01',
		bidsize: '100',
		ask: '88.87',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '88.41',
		ysettlement: '88.64',
		yvolume: '444600',
		tradesize: '0',
		last_t: '88.41',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715961846',
		pchange: '-0.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};