var quotes = {
	'BW': {
		name: 'Babcock & Wilcox Enterprises',
		flag: '',
		price_2_close: '1.06',
		open_interest: '',
		tradetime: '20240503132519',
		stock_14d: '68.97',
		symbol: 'BW',
		open: '1.06',
		high: '1.11',
		low: '1.05',
		last: '1.06',
		rawLast: '1.06',
		change: '0',
		pctchange: '0',
		volume: '282173',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714740042',
		short_display: 'NYSE',
		cik: '1630805',
		previous: '1.06',
		displaytime: '1714742719',
		timestamp: '20240503132541',
		day: '3',
		basecode: 'C',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.06',
		bidsize: '2800',
		ask: '1.07',
		asksize: '1900',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.06',
		yvolume: '912500',
		tradesize: '100',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};