var quotes = {
	'BV': {
		name: 'Brightview Holdings Inc',
		flag: 's',
		price_2_close: '11.35',
		open_interest: '',
		tradetime: '20240430190000',
		stock_14d: '52.5',
		symbol: 'BV',
		open: '11.26',
		high: '11.37',
		low: '11.21',
		last: '11.25',
		rawLast: '11.25',
		change: '-0.1',
		pctchange: '-0.88',
		volume: '530800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714511340',
		short_display: 'NYSE',
		cik: '1734713',
		previous: '11.35',
		displaytime: '1714503600',
		timestamp: '20240430215400',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.29',
		bidsize: '100',
		ask: '11.82',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '11.25',
		ysettlement: '11.35',
		yvolume: '521700',
		tradesize: '0',
		pchange: '-0.88%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};