var quotes = {
	'BUSE': {
		name: 'First Busey Corp',
		flag: 's',
		price_2_close: '23.49',
		open_interest: '',
		tradetime: '20240507161000',
		stock_14d: '83.75',
		symbol: 'BUSE',
		open: '23.62',
		high: '23.79',
		low: '23.3',
		last: '23.42',
		rawLast: '23.42',
		change: '-0.069999999999997',
		pctchange: '-0.3',
		volume: '230102',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715096702',
		short_display: 'NASDAQ',
		cik: '314489',
		previous: '23.49',
		displaytime: '1715097600',
		timestamp: '20240507163002',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '23.42',
		ysettlement: '23.49',
		yvolume: '239400',
		tradesize: '55011',
		last_t: '23.42',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097719',
		pchange: '-0.3%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};