var quotes = {
	'BURL': {
		name: 'Burlington Stores Inc',
		flag: 's',
		price_2_close: '178.53',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '20.64',
		symbol: 'BURL',
		open: '178.5',
		high: '187.11',
		low: '178.2',
		last: '184.19',
		rawLast: '184.19',
		change: '5.66',
		pctchange: '3.17',
		volume: '1434400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1579298',
		previous: '178.53',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '183.81',
		bidsize: '100',
		ask: '185.1',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.19',
		ysettlement: '178.53',
		yvolume: '797000',
		tradesize: '0',
		last_t: '184.19',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714149462',
		pchange: '+3.17%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};