var quotes = {
	'BRO': {
		name: 'Brown & Brown',
		flag: 's',
		price_2_close: '82.28',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '28.83',
		symbol: 'BRO',
		open: '81.76',
		high: '82.15',
		low: '80.87',
		last: '81.46',
		rawLast: '81.46',
		change: '-0.82000000000001',
		pctchange: '-1',
		volume: '1710200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '79282',
		previous: '82.28',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '77.35',
		bidsize: '100',
		ask: '85.65',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '81.46',
		ysettlement: '82.28',
		yvolume: '1608700',
		tradesize: '0',
		last_t: '81.46',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147378',
		pchange: '-1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};