var quotes = {
	'BR': {
		name: 'Broadridge Financial Solutions Llc',
		flag: 's',
		price_2_close: '195.35',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '47.96',
		symbol: 'BR',
		open: '196.95',
		high: '199.08',
		low: '196.82',
		last: '198.85',
		rawLast: '198.85',
		change: '3.5',
		pctchange: '1.79',
		volume: '437600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1383312',
		previous: '195.35',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '172.69',
		bidsize: '100',
		ask: '231.56',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '198.85',
		ysettlement: '195.35',
		yvolume: '429700',
		tradesize: '0',
		last_t: '198.85',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753205',
		pchange: '+1.79%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};