var quotes = {
	'BPOP': {
		name: 'Popular Inc',
		flag: 's',
		price_2_close: '87.93',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '83.66',
		symbol: 'BPOP',
		open: '87.51',
		high: '88.49',
		low: '86.58',
		last: '86.58',
		rawLast: '86.58',
		change: '-1.35',
		pctchange: '-1.54',
		volume: '264500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '763901',
		previous: '87.93',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '86.58',
		ysettlement: '87.93',
		yvolume: '218000',
		tradesize: '0',
		pchange: '-1.54%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};