var quotes = {
	'BLUE': {
		name: 'Bluebird Bio',
		flag: 's',
		price_2_close: '1.05',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '52.51',
		symbol: 'BLUE',
		open: '1.03',
		high: '1.06',
		low: '1.02',
		last: '1.03',
		rawLast: '1.03',
		change: '-0.02',
		pctchange: '-1.9',
		volume: '1863700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '1293971',
		previous: '1.05',
		displaytime: '1715961600',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.03',
		ysettlement: '1.05',
		yvolume: '3982100',
		tradesize: '0',
		pchange: '-1.9%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};