var quotes = {
	'BLD': {
		name: 'Topbuild Corp',
		flag: 's',
		price_2_close: '408.88',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '64.3',
		symbol: 'BLD',
		open: '420.06',
		high: '425.62',
		low: '401.78',
		last: '402.52',
		rawLast: '402.52',
		change: '-6.36',
		pctchange: '-1.56',
		volume: '793100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770240',
		short_display: 'NYSE',
		cik: '1633931',
		previous: '408.88',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '391.2',
		bidsize: '100',
		ask: '445.27',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '402.52',
		ysettlement: '408.88',
		yvolume: '266400',
		tradesize: '0',
		last_t: '402.52',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752250',
		pchange: '-1.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};