var quotes = {
	'BKNG': {
		name: 'Booking Holdings Inc',
		flag: 's',
		price_2_close: '3502.48',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '43.13',
		symbol: 'BKNG',
		open: '3484.23',
		high: '3541.87',
		low: '3484.23',
		last: '3521.08',
		rawLast: '3521.08',
		change: '18.6',
		pctchange: '0.53',
		volume: '146000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1075531',
		previous: '3502.48',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3521.08',
		ysettlement: '3502.48',
		yvolume: '142900',
		tradesize: '0',
		last_t: '3521.08',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714152772',
		pchange: '+0.53%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};