var quotes = {
	'BKH': {
		name: 'Black Hills Corp',
		flag: 's',
		price_2_close: '54.2',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '82.64',
		symbol: 'BKH',
		open: '54.4',
		high: '54.62',
		low: '53.83',
		last: '53.86',
		rawLast: '53.86',
		change: '-0.34',
		pctchange: '-0.63',
		volume: '460300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162055',
		short_display: 'NYSE',
		cik: '1130464',
		previous: '54.2',
		displaytime: '1714156800',
		timestamp: '20240426195235',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '53',
		bidsize: '100',
		ask: '55',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '53.86',
		pchange: '-0.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};