var quotes = {
	'BJ': {
		name: 'Bj\'s Wholesale Club Holdings Inc',
		flag: 's',
		price_2_close: '75.24',
		open_interest: '',
		tradetime: '20240503183000',
		stock_14d: '48.79',
		symbol: 'BJ',
		open: '75.3',
		high: '75.71',
		low: '73.93',
		last: '73.98',
		rawLast: '73.98',
		change: '-1.26',
		pctchange: '-1.67',
		volume: '1261856',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714760100',
		short_display: 'NYSE',
		cik: '1531152',
		previous: '75.24',
		displaytime: '1714761000',
		timestamp: '20240503190000',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '72.5',
		bidsize: '100',
		ask: '75.29',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '73.98',
		ysettlement: '75.24',
		yvolume: '2055600',
		tradesize: '0',
		last_t: '73.98',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752062',
		pchange: '-1.67%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};