var quotes = {
	'BIG': {
		name: 'Big Lots',
		flag: 's',
		price_2_close: '3.59',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '65.89',
		symbol: 'BIG',
		open: '3.63',
		high: '3.71',
		low: '3.56',
		last: '3.59',
		rawLast: '3.59',
		change: '0',
		pctchange: '0',
		volume: '680527',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715023200',
		short_display: 'NYSE',
		cik: '768835',
		previous: '3.59',
		displaytime: '1715022000',
		timestamp: '20240506200400',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '3.53',
		bidsize: '100',
		ask: '3.7',
		asksize: '25000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '3.59',
		ysettlement: '3.59',
		yvolume: '965200',
		tradesize: '0',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};