var quotes = {
	'BHR': {
		name: 'Braemar Hotels & Resorts Inc',
		flag: 's',
		price_2_close: '2.58',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '63.31',
		symbol: 'BHR',
		open: '2.66',
		high: '2.66',
		low: '2.55',
		last: '2.62',
		rawLast: '2.62',
		change: '0.04',
		pctchange: '1.55',
		volume: '129700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1574085',
		previous: '2.58',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '2.48',
		bidsize: '100',
		ask: '2.82',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.62',
		ysettlement: '2.58',
		yvolume: '242000',
		tradesize: '0',
		last_t: '2.62',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752114',
		pchange: '+1.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};