var quotes = {
	'BCO': {
		name: 'Brink\'s Company',
		flag: 's',
		price_2_close: '97.44',
		open_interest: '',
		tradetime: '20240517190000',
		stock_14d: '85.49',
		symbol: 'BCO',
		open: '97.64',
		high: '97.98',
		low: '96.34',
		last: '97',
		rawLast: '97',
		change: '-0.44',
		pctchange: '-0.45',
		volume: '229100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715995505',
		short_display: 'NYSE',
		cik: '78890',
		previous: '97.44',
		displaytime: '1715972400',
		timestamp: '20240517214700',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '95.37',
		bidsize: '100',
		ask: '98.65',
		asksize: '1000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '97',
		ysettlement: '97.44',
		yvolume: '207800',
		tradesize: '0',
		last_t: '97',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715961724',
		pchange: '-0.45%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};