var quotes = {
	'BBY': {
		name: 'Best Buy Company',
		flag: 's',
		price_2_close: '75.24',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '16.49',
		symbol: 'BBY',
		open: '75.2',
		high: '76.15',
		low: '75.01',
		last: '75.05',
		rawLast: '75.05',
		change: '-0.19',
		pctchange: '-0.25',
		volume: '2125200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '764478',
		previous: '75.24',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '74.95',
		bidsize: '100',
		ask: '75.44',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '75.05',
		ysettlement: '75.24',
		yvolume: '1857800',
		tradesize: '0',
		last_t: '75.44',
		change_t: '0.39',
		pctchange_t: '0.52',
		displaytime_t: '1714152374',
		pchange: '-0.25%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};