var quotes = {
	'BAM': {
		name: 'Brookfield Asset Management Ltd',
		flag: 's',
		price_2_close: '38.97',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '35.4',
		symbol: 'BAM',
		open: '39.08',
		high: '39.87',
		low: '38.88',
		last: '39.7',
		rawLast: '39.7',
		change: '0.73',
		pctchange: '1.87',
		volume: '846500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162035',
		short_display: 'NYSE',
		cik: '1001085',
		previous: '38.97',
		displaytime: '1714156800',
		timestamp: '20240426195215',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '37',
		bidsize: '300',
		ask: '41',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '39.7',
		pchange: '+1.87%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};