var quotes = {
	'BAH': {
		name: 'Booz Allen Hamilton Holding Corp',
		flag: 's',
		price_2_close: '145.27',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '67.04',
		symbol: 'BAH',
		open: '144.98',
		high: '145.55',
		low: '144.29',
		last: '145.13',
		rawLast: '145.13',
		change: '-0.14000000000001',
		pctchange: '-0.1',
		volume: '405600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714358704',
		short_display: 'NYSE',
		cik: '1443646',
		previous: '145.27',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '144.72',
		bidsize: '100',
		ask: '145.72',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '145.13',
		ysettlement: '145.27',
		yvolume: '469500',
		tradesize: '0',
		pchange: '-0.1%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};