var quotes = {
	'BABA': {
		name: 'Alibaba Group Holding ADR',
		flag: 's',
		price_2_close: '75.51',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '83.62',
		symbol: 'BABA',
		open: '77.59',
		high: '81.42',
		low: '77.16',
		last: '80.33',
		rawLast: '80.33',
		change: '4.82',
		pctchange: '6.38',
		volume: '36663801',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680755',
		short_display: 'NYSE',
		cik: '1577552',
		previous: '75.51',
		displaytime: '1714675200',
		timestamp: '20240502195735',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '80.8',
		bidsize: '100',
		ask: '80.85',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '80.33',
		pchange: '+6.38%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};