var quotes = {
	'BABA': {
		name: 'Alibaba Group Holding ADR',
		flag: 's',
		price_2_close: '75.11',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '89.35',
		symbol: 'BABA',
		open: '76.18',
		high: '76.93',
		low: '75.06',
		last: '75.55',
		rawLast: '75.55',
		change: '0.44',
		pctchange: '0.59',
		volume: '14216000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165500',
		short_display: 'NYSE',
		cik: '1577552',
		previous: '75.11',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '75.65',
		bidsize: '700',
		ask: '75.75',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '75.55',
		ysettlement: '75.11',
		yvolume: '11921900',
		tradesize: '0',
		pchange: '+0.59%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};