var quotes = {
	'BA': {
		name: 'Boeing Company',
		flag: 's',
		price_2_close: '179.79',
		open_interest: '',
		tradetime: '20240506190000',
		stock_14d: '91.06',
		symbol: 'BA',
		open: '180.88',
		high: '183.98',
		low: '174.71',
		last: '178.35',
		rawLast: '178.35',
		change: '-1.44',
		pctchange: '-0.8',
		volume: '11913300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715042700',
		short_display: 'NYSE',
		cik: '12927',
		previous: '179.79',
		displaytime: '1715022000',
		timestamp: '20240506214600',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '177.88',
		bidsize: '200',
		ask: '177.9',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.35',
		ysettlement: '179.79',
		yvolume: '5416200',
		tradesize: '0',
		pchange: '-0.8%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};