var quotes = {
	'AYI': {
		name: 'Acuity Brands Inc',
		flag: 's',
		price_2_close: '250.47',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '40.82',
		symbol: 'AYI',
		open: '253.04',
		high: '255.24',
		low: '251.71',
		last: '254.41',
		rawLast: '254.41',
		change: '3.94',
		pctchange: '1.57',
		volume: '203600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766816',
		short_display: 'NYSE',
		cik: '1144215',
		previous: '250.47',
		displaytime: '1714761600',
		timestamp: '20240503195156',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '101.77',
		bidsize: '200',
		ask: '404.51',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '254.41',
		pchange: '+1.57%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};