var quotes = {
	'AY': {
		name: 'Atlantica Yield Plc',
		flag: '',
		price_2_close: '20.92',
		open_interest: '',
		tradetime: '20240502130433',
		stock_14d: '81.81',
		symbol: 'AY',
		open: '21.12',
		high: '21.34',
		low: '20.52',
		last: '20.55',
		rawLast: '20.55',
		change: '-0.37',
		pctchange: '-1.77',
		volume: '503281',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714652374',
		short_display: 'NASDAQ',
		cik: '1601072',
		previous: '20.92',
		displaytime: '1714655073',
		timestamp: '20240502130433',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '20.54',
		bidsize: '200',
		ask: '20.56',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '20.92',
		yvolume: '1681700',
		tradesize: '241',
		pchange: '-1.77%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};