var quotes = {
	'AXSM': {
		name: 'Axsome Thera',
		flag: 's',
		price_2_close: '71.71',
		open_interest: '',
		tradetime: '20240429185500',
		stock_14d: '72.95',
		symbol: 'AXSM',
		open: '74.97',
		high: '75.68',
		low: '73.52',
		last: '73.69',
		rawLast: '73.69',
		change: '1.98',
		pctchange: '2.76',
		volume: '505800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424640',
		short_display: 'NASDAQ',
		cik: '1579428',
		previous: '71.71',
		displaytime: '1714406400',
		timestamp: '20240429214900',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '73.69',
		ysettlement: '71.71',
		yvolume: '272300',
		tradesize: '0',
		pchange: '+2.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};