var quotes = {
	'AWR': {
		name: 'American States Water Company',
		flag: '',
		price_2_close: '73.53',
		open_interest: '',
		tradetime: '20240506153411',
		stock_14d: '95.92',
		symbol: 'AWR',
		open: '73.61',
		high: '74.08',
		low: '73.18',
		last: '73.78',
		rawLast: '73.78',
		change: '0.25',
		pctchange: '0.34',
		volume: '70340',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715007022',
		short_display: 'NYSE',
		cik: '1056903',
		previous: '73.53',
		displaytime: '1715009651',
		timestamp: '20240506153522',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '73.75',
		bidsize: '100',
		ask: '73.81',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '73.53',
		yvolume: '187100',
		tradesize: '100',
		pchange: '+0.34%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};