var quotes = {
	'AVP': {
		name: 'Avon Products',
		flag: 's',
		price_2_close: '5.65',
		open_interest: '',
		tradetime: '20200103235959',
		stock_14d: '75.13',
		symbol: 'AVP',
		open: '5.64',
		high: '5.92',
		low: '5.05',
		last: '5.6',
		rawLast: '5.6',
		change: '-0.050000000000001',
		pctchange: '-0.88',
		volume: '165446896',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1704240000',
		lastupdate: '1578095999',
		short_display: 'NYSE',
		cik: '8868',
		previous: '5.65',
		displaytime: '1578095999',
		timestamp: '20200103235959',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '5.6',
		ysettlement: '5.65',
		yvolume: '19861000',
		tradesize: '0',
		pchange: '-0.88%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};