var quotes = {
	'AVGO': {
		name: 'Broadcom Ltd',
		flag: '',
		price_2_close: '1344.07',
		open_interest: '',
		tradetime: '20240429101253',
		stock_14d: '64.58',
		symbol: 'AVGO',
		open: '1344.08',
		high: '1352.98',
		low: '1325.7',
		last: '1333.47',
		rawLast: '1333.47',
		change: '-10.6',
		pctchange: '-0.79',
		volume: '259443',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714382876',
		short_display: 'NASDAQ',
		cik: '1730168',
		previous: '1344.07',
		displaytime: '1714385573',
		timestamp: '20240429101256',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1332.45',
		bidsize: '100',
		ask: '1334.4',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1344.07',
		yvolume: '2409900',
		tradesize: '200',
		pchange: '-0.79%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};