var quotes = {
	'AUY': {
		name: 'Yamana Gold',
		flag: 's',
		price_2_close: '5.89',
		open_interest: '',
		tradetime: '20230331235959',
		stock_14d: '86.12',
		symbol: 'AUY',
		open: '5.92',
		high: '5.94',
		low: '5.8',
		last: '5.85',
		rawLast: '5.85',
		change: '-0.04',
		pctchange: '-0.68',
		volume: '42248500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1680307199',
		short_display: 'NYSE',
		cik: '1264089',
		previous: '5.89',
		displaytime: '1680307199',
		timestamp: '20230331235959',
		day: 'U',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '5.85',
		ysettlement: '5.89',
		yvolume: '42024100',
		tradesize: '0',
		pchange: '-0.68%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};