var quotes = {
	'AU': {
		name: 'Anglogold Ashanti Ltd ADR',
		flag: 's',
		price_2_close: '23.14',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '44.85',
		symbol: 'AU',
		open: '23.02',
		high: '23.23',
		low: '22.45',
		last: '23.12',
		rawLast: '23.12',
		change: '-0.02',
		pctchange: '-0.09',
		volume: '1619400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1067428',
		previous: '23.14',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '22.86',
		bidsize: '100',
		ask: '23.22',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '23.12',
		ysettlement: '23.14',
		yvolume: '1419000',
		tradesize: '0',
		last_t: '23.12',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714752384',
		pchange: '-0.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};