var quotes = {
	'ATUS': {
		name: 'Altice USA Inc Cl A',
		flag: 's',
		price_2_close: '2.05',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '38.88',
		symbol: 'ATUS',
		open: '2.15',
		high: '2.17',
		low: '1.835',
		last: '1.98',
		rawLast: '1.98',
		change: '-0.07',
		pctchange: '-3.41',
		volume: '8792899',
		exchange: 'NYSE',
		type: '1',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714766816',
		short_display: 'NYSE',
		cik: '1702780',
		previous: '2.05',
		displaytime: '1714761600',
		timestamp: '20240503195156',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.94',
		bidsize: '200',
		ask: '2.09',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1.98',
		pchange: '-3.41%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};