var quotes = {
	'ATI': {
		name: 'Ati Inc',
		flag: '',
		price_2_close: '58.85',
		open_interest: '',
		tradetime: '20240502143000',
		stock_14d: '80.88',
		symbol: 'ATI',
		open: '59.48',
		high: '59.63',
		low: '57.84',
		last: '58.13',
		rawLast: '58.13',
		change: '-0.72',
		pctchange: '-1.22',
		volume: '976584',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714657502',
		short_display: 'NYSE',
		cik: '1018963',
		previous: '58.85',
		displaytime: '1714660200',
		timestamp: '20240502143001',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.11',
		bidsize: '300',
		ask: '58.15',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '58.85',
		yvolume: '2452400',
		tradesize: '100',
		pchange: '-1.22%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};