var quotes = {
	'ASH': {
		name: 'Ashland Inc',
		flag: 's',
		price_2_close: '98.02',
		open_interest: '',
		tradetime: '20240508183000',
		stock_14d: '78.44',
		symbol: 'ASH',
		open: '97.89',
		high: '98.24',
		low: '97.17',
		last: '97.56',
		rawLast: '97.56',
		change: '-0.45999999999999',
		pctchange: '-0.47',
		volume: '214918',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715192100',
		short_display: 'NYSE',
		cik: '1674862',
		previous: '98.02',
		displaytime: '1715193000',
		timestamp: '20240508190000',
		day: '8',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '88.43',
		bidsize: '100',
		ask: '100.08',
		asksize: '100',
		session_id: 'combined',
		session: 'M',
		ticktype: '.',
		settlement: '97.56',
		ysettlement: '98.02',
		yvolume: '364200',
		tradesize: '0',
		last_t: '97.56',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715184082',
		pchange: '-0.47%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};