var quotes = {
	'ARRS': {
		name: 'Arris Group Inc',
		flag: 's',
		price_2_close: '31.66',
		open_interest: '',
		tradetime: '20190403185500',
		stock_14d: '74.71',
		symbol: 'ARRS',
		open: '31.65',
		high: '31.68',
		low: '31.64',
		last: '31.66',
		rawLast: '31.66',
		change: '0',
		pctchange: '0',
		volume: '5134800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1554249600',
		lastupdate: '1554321458',
		short_display: 'NASDAQ',
		cik: '',
		previous: '31.66',
		displaytime: '1554320558',
		timestamp: '20190403194238',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		pchange: '0%',
		openinterest: '',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	}
};