var quotes = {
	'ARNC': {
		name: 'Arconic Corp',
		flag: 's',
		price_2_close: '29.98',
		open_interest: '',
		tradetime: '20230817235959',
		stock_14d: '82.62',
		symbol: 'ARNC',
		open: '29.99',
		high: '30.02',
		low: '29.98',
		last: '29.99',
		rawLast: '29.99',
		change: '0.009999999999998',
		pctchange: '0.03',
		volume: '4377000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1723852800',
		lastupdate: '1692316799',
		short_display: 'NYSE',
		cik: '1790982',
		previous: '29.98',
		displaytime: '1692316799',
		timestamp: '20230817235959',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '29.99',
		ysettlement: '29.98',
		yvolume: '2714500',
		tradesize: '0',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};