var quotes = {
	'ARCO': {
		name: 'Arcos Dorados Holdings Inc',
		flag: 's',
		price_2_close: '10.75',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '42.31',
		symbol: 'ARCO',
		open: '10.85',
		high: '10.96',
		low: '10.79',
		last: '10.84',
		rawLast: '10.84',
		change: '0.09',
		pctchange: '0.84',
		volume: '655600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '1508478',
		previous: '10.75',
		displaytime: '1714158000',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.77',
		bidsize: '100',
		ask: '10.89',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '10.84',
		ysettlement: '10.75',
		yvolume: '565200',
		tradesize: '0',
		pchange: '+0.84%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};