var quotes = {
	'AQUA': {
		name: 'Evoqua Water Technologies Corp',
		flag: 's',
		price_2_close: '49.41',
		open_interest: '',
		tradetime: '20230523235959',
		stock_14d: '27.52',
		symbol: 'AQUA',
		open: '49.84',
		high: '51.62',
		low: '49.84',
		last: '49.88',
		rawLast: '49.88',
		change: '0.47000000000001',
		pctchange: '0.95',
		volume: '31359600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713830400',
		lastupdate: '1684886399',
		short_display: 'NYSE',
		cik: '1604643',
		previous: '49.41',
		displaytime: '1684886399',
		timestamp: '20230523235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '49.88',
		ysettlement: '49.41',
		yvolume: '868900',
		tradesize: '0',
		pchange: '+0.95%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};