var quotes = {
	'APC': {
		name: 'Anadarko Petroleum Corp',
		flag: 's',
		price_2_close: '72.21',
		open_interest: '',
		tradetime: '20190808184000',
		stock_14d: '18.99',
		symbol: 'APC',
		open: '72.4',
		high: '72.95',
		low: '72.12',
		last: '72.77',
		rawLast: '72.77',
		change: '0.56',
		pctchange: '0.78',
		volume: '44791000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1565222400',
		lastupdate: '1565295095',
		short_display: 'NYSE',
		cik: '',
		previous: '72.21',
		displaytime: '1565294195',
		timestamp: '20190808195635',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+0.78%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};