var quotes = {
	'ANH': {
		name: 'Anworth Mortgage Asset Corp',
		flag: 's',
		price_2_close: '2.97',
		open_interest: '',
		tradetime: '20210319235959',
		stock_14d: '62.59',
		symbol: 'ANH',
		open: '2.95',
		high: '3.06',
		low: '2.93',
		last: '2.98',
		rawLast: '2.98',
		change: '0.0099999999999998',
		pctchange: '0.34',
		volume: '13776800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1710806400',
		lastupdate: '1616198399',
		short_display: 'NYSE',
		cik: '1047884',
		previous: '2.97',
		displaytime: '1616198399',
		timestamp: '20210319235959',
		day: 'I',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.98',
		ysettlement: '2.97',
		yvolume: '3209200',
		tradesize: '0',
		pchange: '+0.34%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};