var quotes = {
	'ANGI': {
		name: 'Angi Inc',
		flag: 's',
		price_2_close: '2.44',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '82.12',
		symbol: 'ANGI',
		open: '2.43',
		high: '2.62',
		low: '2.4',
		last: '2.54',
		rawLast: '2.54',
		change: '0.1',
		pctchange: '4.1',
		volume: '1948900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770240',
		short_display: 'NASDAQ',
		cik: '1705110',
		previous: '2.44',
		displaytime: '1714752000',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.54',
		ysettlement: '2.44',
		yvolume: '3680400',
		tradesize: '0',
		last_t: '2.54',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753080',
		pchange: '+4.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};