var quotes = {
	'ANDE': {
		name: 'Andersons Inc',
		flag: 's',
		price_2_close: '56.52',
		open_interest: '',
		tradetime: '20240507174400',
		stock_14d: '27.16',
		symbol: 'ANDE',
		open: '56.45',
		high: '57.15',
		low: '56.07',
		last: '56.14',
		rawLast: '56.14',
		change: '-0.38',
		pctchange: '-0.67',
		volume: '196215',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715103020',
		short_display: 'NASDAQ',
		cik: '821026',
		previous: '56.52',
		displaytime: '1715097600',
		timestamp: '20240507183020',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '49.2',
		bidsize: '400',
		ask: '52',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '56.14',
		ysettlement: '56.52',
		yvolume: '128800',
		tradesize: '0',
		last_t: '49.2',
		change_t: '-6.94',
		pctchange_t: '-12.36',
		displaytime_t: '1715099986',
		pchange: '-0.67%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};