var quotes = {
	'AMT': {
		name: 'American Tower Corp',
		flag: '',
		price_2_close: '171.69',
		open_interest: '',
		tradetime: '20240429111000',
		stock_14d: '11.45',
		symbol: 'AMT',
		open: '173.26',
		high: '175.56',
		low: '173.2',
		last: '174',
		rawLast: '174',
		change: '2.31',
		pctchange: '1.35',
		volume: '454381',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714386301',
		short_display: 'NYSE',
		cik: '1053507',
		previous: '171.69',
		displaytime: '1714389000',
		timestamp: '20240429111001',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '173.95',
		bidsize: '200',
		ask: '174',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '171.69',
		yvolume: '1701300',
		tradesize: '100',
		pchange: '+1.35%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};