var quotes = {
	'AMH': {
		name: 'American Homes 4 Rent',
		flag: 's',
		price_2_close: '36.4',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '62.07',
		symbol: 'AMH',
		open: '37.17',
		high: '37.49',
		low: '35.69',
		last: '35.76',
		rawLast: '35.76',
		change: '-0.64',
		pctchange: '-1.76',
		volume: '2358900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1562401',
		previous: '36.4',
		displaytime: '1714762800',
		timestamp: '20240503214900',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '38',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '35.76',
		ysettlement: '36.4',
		yvolume: '2173400',
		tradesize: '0',
		last_t: '35.76',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '-1.76%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};