var quotes = {
	'AMED': {
		name: 'Amedisys Inc',
		flag: 's',
		price_2_close: '91.16',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '36.2',
		symbol: 'AMED',
		open: '91',
		high: '91.88',
		low: '91',
		last: '91.79',
		rawLast: '91.79',
		change: '0.63000000000001',
		pctchange: '0.69',
		volume: '144500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '896262',
		previous: '91.16',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '91.79',
		ysettlement: '91.16',
		yvolume: '236300',
		tradesize: '0',
		last_t: '91.79',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147274',
		pchange: '+0.69%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};