var quotes = {
	'AMBA': {
		name: 'Ambarella Inc',
		flag: 's',
		price_2_close: '42.3',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '23.19',
		symbol: 'AMBA',
		open: '42.25',
		high: '43.62',
		low: '42.21',
		last: '43.09',
		rawLast: '43.09',
		change: '0.79000000000001',
		pctchange: '1.87',
		volume: '596900',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1280263',
		previous: '42.3',
		displaytime: '1714147200',
		timestamp: '20240426215000',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.09',
		ysettlement: '42.3',
		yvolume: '609400',
		tradesize: '0',
		last_t: '43.09',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+1.87%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};