var quotes = {
	'AMAT': {
		name: 'Applied Materials',
		flag: '',
		price_2_close: '197.91',
		open_interest: '',
		tradetime: '20240503160007',
		stock_14d: '46.64',
		symbol: 'AMAT',
		open: '202',
		high: '205.27',
		low: '199.95',
		last: '204.16',
		rawLast: '204.16',
		change: '6.25',
		pctchange: '3.16',
		volume: '3669112',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714749451',
		short_display: 'NASDAQ',
		cik: '6951',
		previous: '197.91',
		displaytime: '1714752007',
		timestamp: '20240503160231',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '204.25',
		bidsize: '400',
		ask: '204.6',
		asksize: '1000',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '197.91',
		yvolume: '3523200',
		tradesize: '100',
		last_t: '204.09',
		change_t: '-0.069999999999993',
		pctchange_t: '-0.03',
		displaytime_t: '1714752143',
		pchange: '+3.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};